NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17025.00
Callsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17025000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 830.95 | 1,556.00 | 1,584.70 | 0.00 | - | 5 | 3 | 0.00% |
| NDXP240628C17025000 | 2023-12-19 11:16AM EDT | 2024-06-28 | 968.00 | 967.30 | 976.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17025000 | 2024-04-19 3:01PM EDT | 2024-07-19 | 803.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P17025000 | 2024-06-05 9:54AM EDT | 2024-06-14 | 5.05 | 0.00 | 0.65 | 0.00 | - | 15 | 13 | 62.89% |
| NDX240621P17025000 | 2024-06-13 12:45PM EDT | 2024-06-21 | 2.35 | 1.85 | 3.20 | -22.60 | -90.58% | 1 | 22 | 37.53% |
| NDXP240628P17025000 | 2024-05-14 3:44PM EDT | 2024-06-28 | 70.35 | 4.20 | 6.00 | 0.00 | - | 3 | 2 | 30.57% |
| NDX240719P17025000 | 2024-05-31 9:36AM EDT | 2024-07-19 | 70.00 | 13.50 | 16.50 | 0.00 | - | 4 | 9 | 23.51% |
| NDX240816P17025000 | 2024-06-07 12:10PM EDT | 2024-08-16 | 69.50 | 36.80 | 41.00 | 0.00 | - | 3 | 146 | 21.14% |
| NDX240920P17025000 | 2024-06-12 10:20AM EDT | 2024-09-20 | 82.00 | 79.00 | 82.50 | 0.00 | - | 2 | 6 | 20.11% |
© 2024 Yahoo. All rights reserved.